SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$738.2
-0.12%
≈ ￥4872.12
(-$0.88)
更新于 2026-11-07 02:15:02
24H 最高$743.16
24H 最低$728.73
今日开盘$739.08
24H 成交量$462.98万
流通市值$2,738.44万
24H 涨跌额(-$0.88)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CYPHBCYPHB
|
$2.83 | $2.85 | $2.39 | $45.59万 | — | 12.30% |
| 686 |
BRKBBBRKBB
|
$574.94 | $581.95 | $561.89 | $3.71万 | — | -0.85% |
| 458 |
MEMagic Eden
|
$0.04789 | $0.04873 | $0.04529 | $25.08万 | $637.91万 | 3.50% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0341 | $0.0313 | $52.23万 | $2.16亿 | 4.39% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 408 |
DODODODO
|
$0.02199 | $0.02225 | $0.02172 | $32.18万 | $1,593.48万 | -0.95% |
| 544 |
NEO小蚁
|
$1.922 | $1.95 | $1.84 | $17.47万 | $1.36亿 | 3.45% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 215 |
RVNRavencoin
|
$0.001367 | $0.001392 | $0.001219 | $79.00万 | $2,254.68万 | 10.42% |
| 133 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $166.85万 | $27.00亿 | 1.33% |
| 645 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.87万 | — | 1.71% |
| 43 |
ONEONEchain
|
$0.001591 | $0.001647 | $0.001045 | $1,315.81万 | $5,787.50万 | 50.52% |
| 514 |
MAVMaverick Token
|
$0.00795 | $0.00809 | $0.00744 | $19.78万 | $199.47万 | 4.19% |
| 462 |
DYMDymension
|
$0.01454 | $0.01483 | $0.01369 | $24.58万 | $1,006.50万 | 2.47% |
| 684 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.97万 | — | -2.53% |
| 208 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002214 | $0.00002079 | $85.47万 | $2.11亿 | 4.08% |
| 592 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $14.10万 | $428.10万 | 2.02% |
| 85 |
DRAMBDRAMB
|
$38.96 | $40.72 | $36.67 | $358.98万 | — | 0.03% |
| 163 |
CRWVBCRWVB
|
$44.35 | $49.14 | $41.79 | $120.53万 | — | 3.79% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.0374 | $0.0343 | $47.54万 | $3,699.18万 | 6.96% |
相关站点
共 40 个
NFPrompt _比特币
Sui _以太坊ETH价格
NBISB _BTC行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
EUR _加密货币行情
Zama _比特币
Hedera _数字货币市值
Raydium _BTC行情
Aptos _比特币
Raydium _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
DRAMB _比特币行情
Ripple USD _以太坊ETH价格
ONEchain _比特币行情
Wrapped _BTC行情
NFPrompt _加密货币行情
DRAMB _BTC行情
Solana _币种排行
BitTensor _币种排行
Wrapped _币种排行
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _加密货币行情
INTWB _比特币
Hyperliquid _比特币
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _币种排行
艾达币 _以太坊ETH价格
Zama _比特币
Caldera _加密货币行情
艾达币 _数字货币市值
Ondo _BTC行情
Internet _比特币
BitTensor _比特币
莱特币 _数字货币市值