24H 最高$0.06806
24H 最低$0.0621
今日开盘$0.06519
24H 成交量$210.90万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.42万 | — | 10.77% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
| 600 |
MEMagic Eden
|
$0.05139 | $0.05318 | $0.05016 | $14.45万 | $689.07万 | -2.63% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.11万 | $2.20亿 | 4.57% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.04万 | $1,599.95万 | -0.81% |
| 443 |
NEO小蚁
|
$1.973 | $2.03 | $1.88 | $28.81万 | $1.40亿 | 0.46% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 479 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $25.07万 | $2,233.96万 | -0.15% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $224.58万 | $28.05亿 | 1.72% |
| 597 |
RDDTBRDDTB
|
$102.81 | $104.36 | $92.97 | $14.70万 | — | 6.83% |
| 252 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $67.31万 | $5,810.80万 | 0.54% |
| 571 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.49万 | $208.82万 | -1.42% |
| 477 |
DYMDymension
|
$0.01536 | $0.0158 | $0.01451 | $25.40万 | $1,061.37万 | 0.46% |
| 559 |
AMCBAMCB
|
$3.36 | $3.56 | $3.21 | $17.98万 | — | 2.13% |
| 174 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002346 | $0.00002161 | $109.45万 | $2.22亿 | 1.42% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.48万 | $449.95万 | -0.81% |
| 184 |
DRAMBDRAMB
|
$45.49 | $48.76 | $44.82 | $94.26万 | — | -6.57% |
| 177 |
CRWVBCRWVB
|
$48.85 | $55.28 | $48.07 | $104.56万 | — | -10.92% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $114.78万 | $3,853.70万 | -6.11% |
相关站点
共 40 个
LayerZero _币种排行
Pepe _BTC行情
币安币 _比特币行情
PAX Gold _币种排行
Ethena _数字货币市值
AMDB _数字货币市值
Artificial _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Aster _比特币行情
Quant _币种排行
Gram _以太坊ETH价格
应用链 _数字货币市值
StraitsX XUSD _加密货币行情
Holo _比特币行情
Avalanche _币种排行
USDC _BTC行情
Gram _币种排行
AAPLB _BTC行情
Chainlink _以太坊ETH价格
Haedal _加密货币行情
Space and Time _比特币行情
INTWB _以太坊ETH价格
应用链 _币种排行
Aerodrome _BTC行情
Filecoin _数字货币市值
RWUSD _比特币
Ondo _加密货币行情
Worldcoin _比特币
Bubblemaps _BTC行情
TQQQB _比特币行情
Initia _比特币行情
PancakeSwap _比特币行情
以太坊 _数字货币市值
波场 _数字货币市值
Solana _比特币
Celo _比特币行情
EUR _币种排行
PAX Gold _以太坊ETH价格