24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000347
24H 成交量$30.42万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.41万 | — | 10.77% |
| 691 |
BRKBBBRKBB
|
$580.12 | $580.89 | $555.77 | $2.93万 | — | 4.30% |
| 604 |
MEMagic Eden
|
$0.05124 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.72% |
| 267 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $61.16万 | $2.20亿 | 4.27% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 129 |
DODODODO
|
$0.02205 | $0.02256 | $0.02124 | $184.19万 | $1,599.95万 | -0.94% |
| 443 |
NEO小蚁
|
$1.969 | $2.03 | $1.88 | $28.76万 | $1.40亿 | 0.46% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 480 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | -0.37% |
| 119 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $223.29万 | $28.05亿 | 1.72% |
| 600 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.56万 | — | 5.74% |
| 251 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $67.31万 | $5,810.80万 | 0.18% |
| 570 |
MAVMaverick Token
|
$0.00829 | $0.00852 | $0.00796 | $16.50万 | $208.82万 | -1.31% |
| 478 |
DYMDymension
|
$0.01536 | $0.0158 | $0.01451 | $25.48万 | $1,061.37万 | 0.59% |
| 564 |
AMCBAMCB
|
$3.35 | $3.56 | $3.21 | $17.11万 | — | 1.82% |
| 175 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002161 | $109.01万 | $2.22亿 | 1.42% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.58万 | $449.95万 | -0.81% |
| 184 |
DRAMBDRAMB
|
$45.44 | $48.76 | $44.82 | $94.64万 | — | -6.35% |
| 176 |
CRWVBCRWVB
|
$48.72 | $55.36 | $48.07 | $107.81万 | — | -11.37% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $114.77万 | $3,853.70万 | -5.61% |
相关站点
共 40 个
RWUSD _加密货币行情
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Aptos _币种排行
币安币 _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币
Stacks _BTC行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
BEB _BTC行情
Polkadot _币种排行
StraitsX XUSD _比特币
SOXSB _币种排行
达世币 _BTC行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
QQQB _BTC行情
Plasma _加密货币行情
Hedera _币种排行
Hedera _数字货币市值
比特币 _比特币行情
BABAB _以太坊ETH价格
SNXXB _数字货币市值
Hedera _币种排行
TQQQB _数字货币市值
Quant _币种排行
Ondo _BTC行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
StraitsX XUSD _BTC行情
Avalanche _比特币行情
Sui _以太坊ETH价格
Ethena _比特币
PancakeSwap _BTC行情
Pump.fun _BTC行情
BEB _BTC行情
Bubblemaps _加密货币行情
Official Trump _币种排行