24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.72万 | — | 13.71% |
| 683 |
BRKBBBRKBB
|
$572.38 | $581.95 | $561.89 | $3.20万 | — | 0.59% |
| 445 |
MEMagic Eden
|
$0.04714 | $0.04873 | $0.04706 | $21.75万 | $637.91万 | 0.02% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 531 |
NEO小蚁
|
$1.897 | $1.95 | $1.89 | $14.71万 | $1.36亿 | -0.79% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 124 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001279 | $144.82万 | $2,254.68万 | 2.27% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.03万 | — | 1.26% |
| 17 |
ONEONEchain
|
$0.001928 | $0.001985 | $0.001173 | $2,904.20万 | $5,787.50万 | 61.75% |
| 532 |
MAVMaverick Token
|
$0.00791 | $0.00809 | $0.0078 | $14.70万 | $199.47万 | 1.28% |
| 465 |
DYMDymension
|
$0.0146 | $0.01483 | $0.01437 | $20.32万 | $1,006.50万 | 1.32% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 236 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002214 | $0.0000214 | $57.35万 | $2.11亿 | -0.51% |
| 584 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.346 | $11.14万 | $428.10万 | 1.73% |
| 127 |
DRAMBDRAMB
|
$39.38 | $40.72 | $38.62 | $137.69万 | — | 0.67% |
| 289 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $43.80万 | — | 1.77% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Injective _数字货币市值
Arbitrum _加密货币行情
Aptos _比特币行情
Polygon _以太坊ETH价格
Celo _比特币
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _加密货币行情
Solana _币种排行
以太坊 _数字货币市值
波场 _比特币
Gram _数字货币市值
狗币 _BTC行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _币种排行
Hashflow _BTC行情
Thena _比特币
EUR _比特币
Ethena _以太坊ETH价格
Aster _BTC行情
USD1 _数字货币市值
SOXSB _币种排行
Starknet _加密货币行情
Tether Gold _BTC行情
Vanar Chain _比特币
BMNRB _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
以太坊 _比特币行情
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _币种排行
Aster _数字货币市值
Chainlink _BTC行情
应用链 _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _币种排行